시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,700	1,550	- 3.76%	176,654	7,063
10:49	39,750	1,500	- 3.64%	176,387	7,053
10:48	39,750	1,500	- 3.64%	176,285	7,049
10:47	39,700	1,550	- 3.76%	175,840	7,031
10:46	39,750	1,500	- 3.64%	174,908	6,994
10:45	39,750	1,500	- 3.64%	173,400	6,934
10:44	39,800	1,450	- 3.52%	173,093	6,922
10:43	39,750	1,500	- 3.64%	172,893	6,914
10:42	39,800	1,450	- 3.52%	172,674	6,905
10:41	39,750	1,500	- 3.64%	172,399	6,894