시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,800	1,450	- 3.52%	171,809	6,871
10:39	39,850	1,400	- 3.39%	171,157	6,845
10:38	39,850	1,400	- 3.39%	170,122	6,804
10:37	39,850	1,400	- 3.39%	169,895	6,795
10:36	39,850	1,400	- 3.39%	169,596	6,783
10:35	39,850	1,400	- 3.39%	168,820	6,752
10:34	39,800	1,450	- 3.52%	168,580	6,742
10:33	39,750	1,500	- 3.64%	168,374	6,734
10:32	39,800	1,450	- 3.52%	168,077	6,722
10:31	39,800	1,450	- 3.52%	167,799	6,711