시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,600	1,650	- 4.00%	287,094	11,448
14:59	39,600	1,650	- 4.00%	286,197	11,413
14:58	39,650	1,600	- 3.88%	285,890	11,401
14:57	39,650	1,600	- 3.88%	285,522	11,386
14:56	39,650	1,600	- 3.88%	285,244	11,375
14:55	39,600	1,650	- 4.00%	284,414	11,342
14:54	39,650	1,600	- 3.88%	282,385	11,262
14:53	39,600	1,650	- 4.00%	281,811	11,239
14:52	39,600	1,650	- 4.00%	280,615	11,192
14:51	39,650	1,600	- 3.88%	279,038	11,129