시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,750	1,500	- 3.64%	167,498	6,699
10:29	39,700	1,550	- 3.76%	166,985	6,679
10:28	39,700	1,550	- 3.76%	166,153	6,646
10:27	39,700	1,550	- 3.76%	165,576	6,623
10:26	39,700	1,550	- 3.76%	165,468	6,619
10:25	39,700	1,550	- 3.76%	164,965	6,599
10:24	39,650	1,600	- 3.88%	163,961	6,559
10:23	39,700	1,550	- 3.76%	163,466	6,539
10:22	39,700	1,550	- 3.76%	162,678	6,508
10:21	39,650	1,600	- 3.88%	161,897	6,477