시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,650	1,600	- 3.88%	161,212	6,450
10:19	39,650	1,600	- 3.88%	160,633	6,427
10:18	39,700	1,550	- 3.76%	159,912	6,398
10:17	39,700	1,550	- 3.76%	159,316	6,375
10:16	39,700	1,550	- 3.76%	158,643	6,348
10:15	39,700	1,550	- 3.76%	156,142	6,249
10:14	39,750	1,500	- 3.64%	155,656	6,229
10:13	39,700	1,550	- 3.76%	153,999	6,163
10:12	39,750	1,500	- 3.64%	153,359	6,138
10:11	39,750	1,500	- 3.64%	150,836	6,038