| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 39,750 | 1,500 | - 3.64% | 149,912 | 6,001 |
| 10:09 | 39,750 | 1,500 | - 3.64% | 147,973 | 5,924 |
| 10:08 | 39,750 | 1,500 | - 3.64% | 146,709 | 5,874 |
| 10:07 | 39,850 | 1,400 | - 3.39% | 144,427 | 5,783 |
| 10:06 | 39,850 | 1,400 | - 3.39% | 144,222 | 5,775 |
| 10:05 | 39,850 | 1,400 | - 3.39% | 143,240 | 5,736 |
| 10:04 | 39,900 | 1,350 | - 3.27% | 141,532 | 5,668 |
| 10:03 | 39,850 | 1,400 | - 3.39% | 141,328 | 5,660 |
| 10:02 | 39,850 | 1,400 | - 3.39% | 140,657 | 5,633 |
| 10:01 | 39,900 | 1,350 | - 3.27% | 140,402 | 5,623 |