| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 39,850 | 1,400 | - 3.39% | 140,091 | 5,610 |
| 09:59 | 39,900 | 1,350 | - 3.27% | 139,738 | 5,596 |
| 09:58 | 39,950 | 1,300 | - 3.15% | 139,127 | 5,572 |
| 09:57 | 39,900 | 1,350 | - 3.27% | 137,977 | 5,526 |
| 09:56 | 39,900 | 1,350 | - 3.27% | 137,380 | 5,502 |
| 09:55 | 39,850 | 1,400 | - 3.39% | 136,491 | 5,467 |
| 09:54 | 39,850 | 1,400 | - 3.39% | 134,786 | 5,399 |
| 09:53 | 39,800 | 1,450 | - 3.52% | 134,374 | 5,382 |
| 09:52 | 39,800 | 1,450 | - 3.52% | 133,572 | 5,350 |
| 09:51 | 39,800 | 1,450 | - 3.52% | 133,234 | 5,337 |