| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 39,800 | 1,450 | - 3.52% | 132,374 | 5,303 |
| 09:49 | 39,850 | 1,400 | - 3.39% | 131,776 | 5,279 |
| 09:48 | 39,800 | 1,450 | - 3.52% | 131,604 | 5,272 |
| 09:47 | 39,850 | 1,400 | - 3.39% | 130,619 | 5,233 |
| 09:46 | 39,800 | 1,450 | - 3.52% | 129,886 | 5,204 |
| 09:45 | 39,850 | 1,400 | - 3.39% | 129,203 | 5,176 |
| 09:44 | 39,850 | 1,400 | - 3.39% | 128,195 | 5,136 |
| 09:43 | 39,800 | 1,450 | - 3.52% | 127,377 | 5,104 |
| 09:42 | 39,800 | 1,450 | - 3.52% | 126,666 | 5,075 |
| 09:41 | 39,800 | 1,450 | - 3.52% | 126,262 | 5,059 |