| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 39,800 | 1,450 | - 3.52% | 125,554 | 5,031 |
| 09:39 | 39,750 | 1,500 | - 3.64% | 124,729 | 4,998 |
| 09:38 | 39,700 | 1,550 | - 3.76% | 124,219 | 4,978 |
| 09:37 | 39,650 | 1,600 | - 3.88% | 123,148 | 4,936 |
| 09:36 | 39,700 | 1,550 | - 3.76% | 121,484 | 4,870 |
| 09:35 | 39,700 | 1,550 | - 3.76% | 119,810 | 4,803 |
| 09:34 | 39,650 | 1,600 | - 3.88% | 118,229 | 4,740 |
| 09:33 | 39,650 | 1,600 | - 3.88% | 115,491 | 4,632 |
| 09:32 | 39,700 | 1,550 | - 3.76% | 111,601 | 4,478 |
| 09:31 | 39,700 | 1,550 | - 3.76% | 109,001 | 4,374 |