| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 39,850 | 1,400 | - 3.39% | 103,882 | 4,171 |
| 09:29 | 39,950 | 1,300 | - 3.15% | 98,994 | 3,976 |
| 09:28 | 39,950 | 1,300 | - 3.15% | 96,231 | 3,866 |
| 09:27 | 39,950 | 1,300 | - 3.15% | 93,723 | 3,765 |
| 09:26 | 40,000 | 1,250 | - 3.03% | 91,617 | 3,681 |
| 09:25 | 40,000 | 1,250 | - 3.03% | 90,087 | 3,620 |
| 09:24 | 39,950 | 1,300 | - 3.15% | 88,478 | 3,556 |
| 09:23 | 40,000 | 1,250 | - 3.03% | 87,486 | 3,516 |
| 09:22 | 40,000 | 1,250 | - 3.03% | 86,362 | 3,471 |
| 09:21 | 40,000 | 1,250 | - 3.03% | 85,441 | 3,434 |