시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	40,000	1,250	- 3.03%	84,903	3,413
09:19	40,000	1,250	- 3.03%	83,099	3,341
09:18	39,950	1,300	- 3.15%	82,237	3,306
09:17	39,950	1,300	- 3.15%	79,559	3,199
09:16	39,950	1,300	- 3.15%	76,929	3,094
09:15	40,000	1,250	- 3.03%	74,852	3,011
09:14	40,000	1,250	- 3.03%	72,192	2,905
09:13	40,000	1,250	- 3.03%	68,542	2,759
09:12	40,100	1,150	- 2.79%	60,094	2,421
09:11	40,050	1,200	- 2.91%	58,505	2,357