시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	40,050	1,200	- 2.91%	55,948	2,255
09:09	40,050	1,200	- 2.91%	52,765	2,128
09:08	40,100	1,150	- 2.79%	48,109	1,941
09:07	40,250	1,000	- 2.42%	44,438	1,793
09:06	40,200	1,050	- 2.55%	42,953	1,734
09:05	40,150	1,100	- 2.67%	40,034	1,616
09:04	40,100	1,150	- 2.79%	37,396	1,511
09:03	40,150	1,100	- 2.67%	30,869	1,249
09:02	40,200	1,050	- 2.55%	24,027	974
09:01	40,250	1,000	- 2.42%	15,481	631