시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,650	1,600	- 3.88%	278,982	11,127
14:49	39,600	1,650	- 4.00%	278,541	11,109
14:48	39,650	1,600	- 3.88%	277,941	11,086
14:47	39,650	1,600	- 3.88%	277,875	11,083
14:46	39,600	1,650	- 4.00%	276,484	11,028
14:45	39,600	1,650	- 4.00%	275,836	11,002
14:44	39,650	1,600	- 3.88%	274,372	10,944
14:43	39,700	1,550	- 3.76%	272,529	10,871
14:42	39,650	1,600	- 3.88%	272,406	10,866
14:41	39,700	1,550	- 3.76%	272,027	10,851