시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,650	1,600	- 3.88%	271,807	10,843
14:39	39,700	1,550	- 3.76%	270,821	10,804
14:38	39,650	1,600	- 3.88%	270,055	10,773
14:37	39,650	1,600	- 3.88%	269,888	10,767
14:36	39,700	1,550	- 3.76%	269,333	10,745
14:35	39,650	1,600	- 3.88%	268,773	10,722
14:34	39,700	1,550	- 3.76%	268,526	10,713
14:33	39,650	1,600	- 3.88%	268,421	10,708
14:32	39,650	1,600	- 3.88%	268,224	10,701
14:31	39,650	1,600	- 3.88%	267,844	10,685