시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,700	1,550	- 3.76%	266,974	10,651
14:29	39,700	1,550	- 3.76%	266,864	10,647
14:28	39,700	1,550	- 3.76%	266,553	10,634
14:27	39,650	1,600	- 3.88%	266,399	10,628
14:26	39,700	1,550	- 3.76%	265,775	10,603
14:25	39,700	1,550	- 3.76%	265,677	10,599
14:24	39,650	1,600	- 3.88%	265,558	10,595
14:23	39,700	1,550	- 3.76%	263,983	10,532
14:22	39,650	1,600	- 3.88%	263,753	10,523
14:21	39,700	1,550	- 3.76%	263,528	10,514