시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,650	1,600	- 3.88%	262,171	10,460
14:19	39,650	1,600	- 3.88%	261,676	10,441
14:18	39,650	1,600	- 3.88%	261,327	10,427
14:17	39,700	1,550	- 3.76%	261,054	10,416
14:16	39,700	1,550	- 3.76%	260,189	10,382
14:15	39,750	1,500	- 3.64%	259,890	10,370
14:14	39,750	1,500	- 3.64%	259,844	10,368
14:13	39,700	1,550	- 3.76%	258,907	10,331
14:12	39,700	1,550	- 3.76%	258,701	10,323
14:11	39,750	1,500	- 3.64%	258,381	10,310