시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,750	1,500	- 3.64%	258,199	10,303
14:09	39,800	1,450	- 3.52%	258,108	10,299
14:08	39,750	1,500	- 3.64%	257,655	10,281
14:07	39,750	1,500	- 3.64%	257,209	10,263
14:06	39,750	1,500	- 3.64%	256,647	10,241
14:05	39,750	1,500	- 3.64%	256,364	10,230
14:04	39,800	1,450	- 3.52%	255,514	10,196
14:03	39,850	1,400	- 3.39%	255,314	10,188
14:02	39,800	1,450	- 3.52%	254,948	10,174
14:01	39,850	1,400	- 3.39%	254,794	10,167