| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 39,850 | 1,400 | - 3.39% | 253,388 | 10,111 |
| 13:59 | 39,900 | 1,350 | - 3.27% | 253,184 | 10,103 |
| 13:58 | 39,850 | 1,400 | - 3.39% | 253,089 | 10,099 |
| 13:57 | 39,900 | 1,350 | - 3.27% | 252,796 | 10,088 |
| 13:56 | 39,900 | 1,350 | - 3.27% | 252,352 | 10,070 |
| 13:55 | 39,850 | 1,400 | - 3.39% | 252,104 | 10,060 |
| 13:54 | 39,850 | 1,400 | - 3.39% | 250,552 | 9,998 |
| 13:53 | 39,850 | 1,400 | - 3.39% | 250,078 | 9,979 |
| 13:52 | 39,850 | 1,400 | - 3.39% | 249,847 | 9,970 |
| 13:51 | 39,850 | 1,400 | - 3.39% | 249,088 | 9,940 |