시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,810	30	+ 0.26%	324,866	3,834
13:48	11,830	50	+ 0.42%	322,796	3,810
13:47	11,850	70	+ 0.59%	321,876	3,799
13:46	11,860	80	+ 0.68%	321,375	3,793
13:45	11,860	80	+ 0.68%	321,341	3,792
13:44	11,850	70	+ 0.59%	321,334	3,792
13:43	11,800	20	+ 0.17%	321,015	3,789
13:42	11,810	30	+ 0.26%	319,819	3,774
13:41	11,820	40	+ 0.34%	319,507	3,771
13:40	11,830	50	+ 0.42%	319,135	3,766