시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,810	30	+ 0.26%	314,558	3,712
13:28	11,780	0	0.00%	313,284	3,697
13:27	11,810	30	+ 0.26%	312,889	3,693
13:26	11,770	10	- 0.09%	312,888	3,693
13:25	11,780	0	0.00%	312,478	3,688
13:24	11,780	0	0.00%	312,200	3,685
13:23	11,780	0	0.00%	312,094	3,683
13:21	11,720	60	- 0.51%	311,874	3,681
13:20	11,720	60	- 0.51%	311,766	3,680
13:19	11,720	60	- 0.51%	311,398	3,675