시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,780	0	0.00%	295,904	3,493
12:57	11,780	0	0.00%	295,856	3,493
12:56	11,830	50	+ 0.42%	294,426	3,476
12:55	11,870	90	+ 0.76%	294,291	3,474
12:54	11,830	50	+ 0.42%	294,290	3,474
12:53	11,830	50	+ 0.42%	294,286	3,474
12:52	11,830	50	+ 0.42%	293,849	3,469
12:50	11,810	30	+ 0.26%	293,354	3,463
12:49	11,820	40	+ 0.34%	293,353	3,463
12:48	11,820	40	+ 0.34%	293,036	3,459