시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,810	30	+ 0.26%	292,512	3,453
12:46	11,810	30	+ 0.26%	292,476	3,453
12:45	11,810	30	+ 0.26%	292,471	3,453
12:44	11,770	10	- 0.09%	291,991	3,447
12:43	11,760	20	- 0.17%	291,763	3,444
12:42	11,820	40	+ 0.34%	290,402	3,428
12:41	11,860	80	+ 0.68%	287,422	3,393
12:40	11,870	90	+ 0.76%	287,083	3,389
12:39	11,880	100	+ 0.85%	286,697	3,385
12:38	11,870	90	+ 0.76%	286,573	3,383