시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	12,010	230	+ 1.95%	273,139	3,222
12:16	12,020	240	+ 2.04%	273,046	3,221
12:15	11,940	160	+ 1.36%	272,183	3,211
12:14	11,940	160	+ 1.36%	272,085	3,210
12:13	11,950	170	+ 1.44%	272,072	3,210
12:12	11,940	160	+ 1.36%	271,899	3,208
12:11	11,950	170	+ 1.44%	271,803	3,206
12:10	11,960	180	+ 1.53%	270,834	3,195
12:09	11,960	180	+ 1.53%	270,439	3,190
12:08	11,970	190	+ 1.61%	270,062	3,186