시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,970	190	+ 1.61%	387,951	4,588
15:09	11,960	180	+ 1.53%	387,647	4,585
15:08	11,980	200	+ 1.70%	387,556	4,583
15:07	11,960	180	+ 1.53%	387,264	4,580
15:06	11,950	170	+ 1.44%	386,672	4,573
15:05	11,930	150	+ 1.27%	385,989	4,565
15:04	11,930	150	+ 1.27%	385,010	4,553
15:03	11,940	160	+ 1.36%	384,154	4,543
15:02	11,940	160	+ 1.36%	384,105	4,542
15:01	11,840	60	+ 0.51%	383,125	4,531