시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	11,960	180	+ 1.53%	269,918	3,184
12:06	11,980	200	+ 1.70%	268,557	3,168
12:05	12,000	220	+ 1.87%	268,191	3,163
12:04	11,960	180	+ 1.53%	267,717	3,158
12:03	11,950	170	+ 1.44%	267,596	3,156
12:02	11,990	210	+ 1.78%	266,057	3,138
12:01	11,990	210	+ 1.78%	265,398	3,130
12:00	12,020	240	+ 2.04%	264,804	3,123
11:59	12,020	240	+ 2.04%	264,143	3,115
11:58	11,990	210	+ 1.78%	260,547	3,072