시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	12,020	240	+ 2.04%	254,309	2,997
11:46	11,970	190	+ 1.61%	245,282	2,889
11:45	11,960	180	+ 1.53%	244,403	2,878
11:44	11,920	140	+ 1.19%	243,332	2,865
11:43	11,900	120	+ 1.02%	242,042	2,850
11:42	11,860	80	+ 0.68%	241,978	2,849
11:41	11,860	80	+ 0.68%	241,937	2,849
11:40	11,880	100	+ 0.85%	241,784	2,847
11:39	11,880	100	+ 0.85%	241,741	2,846
11:38	11,880	100	+ 0.85%	241,356	2,842