시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,850	70	+ 0.59%	235,459	2,772
11:26	11,850	70	+ 0.59%	235,453	2,772
11:25	11,850	70	+ 0.59%	235,379	2,771
11:24	11,900	120	+ 1.02%	235,264	2,770
11:23	11,890	110	+ 0.93%	235,145	2,768
11:22	11,960	180	+ 1.53%	232,191	2,733
11:21	12,030	250	+ 2.12%	230,383	2,712
11:20	11,850	70	+ 0.59%	226,259	2,662
11:19	11,820	40	+ 0.34%	226,044	2,660
11:18	11,850	70	+ 0.59%	225,490	2,653