시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	11,820	40	+ 0.34%	224,957	2,647
11:16	11,800	20	+ 0.17%	224,691	2,644
11:15	11,820	40	+ 0.34%	224,580	2,642
11:14	11,810	30	+ 0.26%	224,220	2,638
11:13	11,830	50	+ 0.42%	223,867	2,634
11:12	11,830	50	+ 0.42%	223,619	2,631
11:11	11,830	50	+ 0.42%	223,563	2,630
11:10	11,830	50	+ 0.42%	223,392	2,628
11:09	11,860	80	+ 0.68%	223,203	2,626
11:08	11,870	90	+ 0.76%	223,199	2,626