시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,910	130	+ 1.10%	223,104	2,625
11:06	11,870	90	+ 0.76%	222,275	2,615
11:05	11,830	50	+ 0.42%	222,134	2,613
11:04	11,830	50	+ 0.42%	221,984	2,612
11:03	11,820	40	+ 0.34%	220,483	2,594
11:02	11,810	30	+ 0.26%	220,268	2,591
11:01	11,780	0	0.00%	220,116	2,590
10:59	11,760	20	- 0.17%	219,906	2,587
10:58	11,790	10	+ 0.09%	218,727	2,573
10:57	11,820	40	+ 0.34%	217,071	2,554