시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,770	10	- 0.09%	178,652	2,094
10:34	11,760	20	- 0.17%	178,403	2,091
10:33	11,760	20	- 0.17%	178,229	2,089
10:32	11,720	60	- 0.51%	178,219	2,089
10:31	11,720	60	- 0.51%	178,159	2,089
10:30	11,760	20	- 0.17%	177,112	2,076
10:29	11,760	20	- 0.17%	177,110	2,076
10:28	11,730	50	- 0.42%	177,104	2,076
10:27	11,730	50	- 0.42%	176,729	2,072
10:26	11,720	60	- 0.51%	176,561	2,070