시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	11,770	10	- 0.09%	174,773	2,049
10:24	11,740	40	- 0.34%	174,771	2,049
10:23	11,740	40	- 0.34%	174,596	2,047
10:22	11,720	60	- 0.51%	174,529	2,046
10:21	11,720	60	- 0.51%	174,210	2,042
10:20	11,760	20	- 0.17%	171,768	2,013
10:19	11,770	10	- 0.09%	169,366	1,985
10:18	11,830	50	+ 0.42%	160,431	1,880
10:17	11,850	70	+ 0.59%	160,220	1,877
10:16	11,850	70	+ 0.59%	160,043	1,875