시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,780	0	0.00%	150,358	1,761
10:04	11,730	50	- 0.42%	149,695	1,753
10:03	11,730	50	- 0.42%	149,282	1,748
10:02	11,870	90	+ 0.76%	147,291	1,725
10:01	11,870	90	+ 0.76%	146,535	1,716
10:00	11,850	70	+ 0.59%	144,244	1,689
09:59	11,810	30	+ 0.26%	143,105	1,675
09:58	11,790	10	+ 0.09%	141,750	1,659
09:57	11,770	10	- 0.09%	141,365	1,655
09:56	11,700	80	- 0.68%	140,521	1,645