시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,670	110	- 0.93%	140,074	1,639
09:54	11,670	110	- 0.93%	139,819	1,636
09:53	11,650	130	- 1.10%	139,537	1,633
09:52	11,620	160	- 1.36%	139,242	1,630
09:51	11,640	140	- 1.19%	138,071	1,616
09:50	11,660	120	- 1.02%	137,232	1,606
09:49	11,640	140	- 1.19%	135,979	1,592
09:48	11,620	160	- 1.36%	135,623	1,588
09:47	11,640	140	- 1.19%	135,552	1,587
09:46	11,640	140	- 1.19%	134,976	1,580