시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	11,590	190	- 1.61%	130,905	1,533
09:44	11,590	190	- 1.61%	130,837	1,532
09:43	11,590	190	- 1.61%	129,413	1,515
09:42	11,570	210	- 1.78%	128,878	1,509
09:41	11,590	190	- 1.61%	127,688	1,495
09:40	11,560	220	- 1.87%	127,518	1,493
09:39	11,570	210	- 1.78%	127,309	1,491
09:38	11,560	220	- 1.87%	127,257	1,490
09:37	11,570	210	- 1.78%	127,032	1,488
09:36	11,600	180	- 1.53%	126,741	1,484