시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	11,450	330	- 2.80%	113,126	1,328
09:24	11,510	270	- 2.29%	103,695	1,219
09:23	11,550	230	- 1.95%	101,386	1,193
09:22	11,500	280	- 2.38%	97,965	1,153
09:21	11,590	190	- 1.61%	86,735	1,024
09:20	11,710	70	- 0.59%	78,880	932
09:19	11,720	60	- 0.51%	77,512	916
09:18	11,750	30	- 0.26%	76,609	906
09:17	11,740	40	- 0.34%	74,242	878
09:16	11,810	30	+ 0.26%	73,921	874