시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	11,730	50	- 0.42%	73,297	867
09:14	11,630	150	- 1.27%	72,276	855
09:13	11,700	80	- 0.68%	67,284	797
09:12	11,740	40	- 0.34%	61,920	734
09:11	11,730	50	- 0.42%	58,130	689
09:10	11,740	40	- 0.34%	48,835	580
09:09	11,730	50	- 0.42%	47,652	567
09:08	11,810	30	+ 0.26%	39,904	475
09:07	11,790	10	+ 0.09%	36,400	434
09:06	11,770	10	- 0.09%	34,772	415