시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	11,910	130	+ 1.10%	27,377	327
09:04	12,000	220	+ 1.87%	24,899	297
09:03	12,100	320	+ 2.72%	19,253	229
09:02	11,960	180	+ 1.53%	9,182	108
09:01	11,870	90	+ 0.76%	6,776	79
09:00	11,720	60	- 0.51%	4,476	52