시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,030	250	+ 2.12%	367,611	4,345
14:49	12,040	260	+ 2.21%	366,202	4,328
14:48	12,020	240	+ 2.04%	361,298	4,269
14:47	12,000	220	+ 1.87%	360,233	4,256
14:46	12,010	230	+ 1.95%	359,888	4,252
14:45	11,980	200	+ 1.70%	358,886	4,240
14:44	11,950	170	+ 1.44%	358,354	4,233
14:43	11,980	200	+ 1.70%	357,738	4,226
14:42	11,960	180	+ 1.53%	357,594	4,224
14:41	11,950	170	+ 1.44%	357,333	4,221