시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,000	220	+ 1.87%	356,108	4,207
14:39	12,020	240	+ 2.04%	354,453	4,187
14:38	12,030	250	+ 2.12%	353,346	4,173
14:37	11,980	200	+ 1.70%	349,767	4,130
14:36	11,960	180	+ 1.53%	349,356	4,126
14:35	12,010	230	+ 1.95%	348,669	4,117
14:34	12,020	240	+ 2.04%	348,131	4,111
14:33	11,940	160	+ 1.36%	342,091	4,038
14:32	11,890	110	+ 0.93%	341,116	4,027
14:31	11,920	140	+ 1.19%	341,094	4,027