시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,840	60	+ 0.51%	334,250	3,945
14:19	11,860	80	+ 0.68%	333,567	3,937
14:18	11,850	70	+ 0.59%	333,529	3,937
14:17	11,850	70	+ 0.59%	333,516	3,937
14:16	11,850	70	+ 0.59%	333,493	3,936
14:15	11,860	80	+ 0.68%	333,266	3,934
14:14	11,850	70	+ 0.59%	332,334	3,923
14:13	11,850	70	+ 0.59%	332,324	3,922
14:12	11,830	50	+ 0.42%	332,275	3,922
14:11	11,840	60	+ 0.51%	332,245	3,922