시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,800	20	+ 0.17%	328,888	3,882
13:59	11,860	80	+ 0.68%	328,502	3,877
13:58	11,930	150	+ 1.27%	328,484	3,877
13:57	11,780	0	0.00%	326,345	3,852
13:56	11,800	20	+ 0.17%	326,337	3,851
13:55	11,820	40	+ 0.34%	326,336	3,851
13:54	11,790	10	+ 0.09%	326,279	3,851
13:52	11,800	20	+ 0.17%	325,889	3,846
13:51	11,800	20	+ 0.17%	325,027	3,836
13:50	11,800	20	+ 0.17%	324,951	3,835