시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	20	+ 1.00%	31,979	64
15:16	2,015	15	+ 0.75%	28,968	58
15:12	2,015	15	+ 0.75%	28,908	58
15:00	2,015	15	+ 0.75%	28,758	58
14:58	2,015	15	+ 0.75%	28,665	58
14:56	2,015	15	+ 0.75%	28,609	58
14:55	2,015	15	+ 0.75%	28,553	58
14:54	2,015	15	+ 0.75%	28,497	57
14:51	2,015	15	+ 0.75%	28,405	57
14:50	2,015	15	+ 0.75%	28,349	57