시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,020	20	+ 1.00%	12,773	26
12:43	2,020	20	+ 1.00%	12,717	26
12:42	2,020	20	+ 1.00%	12,681	26
12:41	2,020	20	+ 1.00%	12,661	26
12:40	2,020	20	+ 1.00%	12,605	25
12:39	2,020	20	+ 1.00%	12,569	25
12:38	2,020	20	+ 1.00%	12,533	25
12:37	2,020	20	+ 1.00%	12,457	25
12:35	2,020	20	+ 1.00%	12,420	25
12:34	2,020	20	+ 1.00%	12,364	25