시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,020	20	+ 1.00%	12,308	25
12:32	2,020	20	+ 1.00%	12,272	25
12:31	2,020	20	+ 1.00%	12,236	25
12:29	2,020	20	+ 1.00%	12,160	25
12:28	2,020	20	+ 1.00%	12,124	24
12:27	2,020	20	+ 1.00%	12,048	24
12:26	2,020	20	+ 1.00%	12,011	24
12:25	2,020	20	+ 1.00%	11,975	24
12:24	2,020	20	+ 1.00%	11,939	24
12:22	2,020	20	+ 1.00%	11,863	24