시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,020	20	+ 1.00%	11,827	24
12:20	2,020	20	+ 1.00%	11,771	24
12:19	2,020	20	+ 1.00%	11,715	24
12:18	2,020	20	+ 1.00%	11,679	24
12:17	2,020	20	+ 1.00%	11,623	23
12:16	2,020	20	+ 1.00%	11,603	23
12:15	2,020	20	+ 1.00%	11,566	23
12:14	2,020	20	+ 1.00%	11,510	23
12:13	2,020	20	+ 1.00%	11,474	23
12:12	2,020	20	+ 1.00%	11,418	23