시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,020	20	+ 1.00%	11,382	23
12:10	2,020	20	+ 1.00%	11,362	23
12:09	2,020	20	+ 1.00%	11,306	23
12:08	2,020	20	+ 1.00%	11,270	23
12:07	2,020	20	+ 1.00%	11,214	23
12:06	2,020	20	+ 1.00%	11,177	23
12:05	2,020	20	+ 1.00%	11,121	22
12:04	2,020	20	+ 1.00%	11,101	22
12:03	2,020	20	+ 1.00%	11,065	22
12:02	2,020	20	+ 1.00%	11,009	22