시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,020	20	+ 1.00%	10,953	22
12:00	2,020	20	+ 1.00%	10,917	22
11:59	2,020	20	+ 1.00%	10,881	22
11:58	2,020	20	+ 1.00%	10,825	22
11:57	2,020	20	+ 1.00%	10,805	22
11:56	2,020	20	+ 1.00%	10,769	22
11:55	2,020	20	+ 1.00%	10,732	22
11:54	2,020	20	+ 1.00%	10,656	21
11:53	2,020	20	+ 1.00%	10,620	21
11:52	2,020	20	+ 1.00%	10,584	21