시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,020	20	+ 1.00%	10,544	21
11:49	2,020	20	+ 1.00%	10,472	21
11:48	2,020	20	+ 1.00%	10,396	21
11:45	2,020	20	+ 1.00%	10,323	21
11:44	2,020	20	+ 1.00%	10,247	21
11:42	2,020	20	+ 1.00%	10,175	21
11:39	2,020	20	+ 1.00%	10,063	20
11:38	2,020	20	+ 1.00%	10,007	20
11:36	2,020	20	+ 1.00%	9,915	20
11:35	2,020	20	+ 1.00%	9,858	20