시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,020	20	+ 1.00%	9,766	20
11:31	2,020	20	+ 1.00%	9,710	20
11:30	2,020	20	+ 1.00%	9,654	19
11:29	2,020	20	+ 1.00%	9,618	19
11:28	2,020	20	+ 1.00%	9,562	19
11:26	2,020	20	+ 1.00%	9,506	19
11:25	2,020	20	+ 1.00%	9,470	19
11:24	2,020	20	+ 1.00%	9,413	19
11:23	2,020	20	+ 1.00%	9,357	19
11:22	2,020	20	+ 1.00%	9,321	19