시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,020	20	+ 1.00%	9,265	19
11:19	2,020	20	+ 1.00%	9,209	19
11:18	2,020	20	+ 1.00%	9,153	18
11:17	2,020	20	+ 1.00%	9,117	18
11:16	2,020	20	+ 1.00%	9,081	18
11:14	2,020	20	+ 1.00%	9,004	18
11:13	2,020	20	+ 1.00%	8,818	18
11:12	2,020	20	+ 1.00%	8,798	18
11:10	2,020	20	+ 1.00%	8,706	18
11:09	2,020	20	+ 1.00%	8,630	17